| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.48 | -11.64 % | 0 | 4.94 | 5.11 | 4.38 |
| 05/10/2026 | 4.77 | +6.24 % | 0 | 4.28 | 4.97 | 4.18 |
| 06/10/2026 | 5.15 | +5.53 % | 0 | 4.83 | 5.16 | 4.48 |
| 07/10/2026 | 5.97 | +13.19 % | 0 | 5.37 | 6.29 | 5.29 |
| 08/10/2026 | 5.34 | -12.46 % | 0 | 5.50 | 5.69 | 5.20 |