| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.42 | -4.08 % | 0 | 7.65 | 7.77 | 7.26 |
| 18/08/2026 | 7.59 | +0.66 % | 0 | 7.53 | 7.83 | 7.41 |
| 19/08/2026 | 8.10 | +5.19 % | 0 | 7.60 | 8.14 | 7.59 |
| 20/08/2026 | 7.73 | -5.68 % | 0 | 8.31 | 8.44 | 7.39 |
| 21/08/2026 | 7.54 | -1.89 % | 0 | 6.90 | 7.74 | 6.81 |