| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.90 | -6.2 % | 0 | 5.94 | 6.24 | 5.69 |
| 29/06/2026 | 5.55 | -7.96 % | 0 | 5.69 | 5.91 | 5.42 |
| 30/06/2026 | 5.23 | -3.42 % | 0 | 5.29 | 5.33 | 4.89 |
| 01/07/2026 | 6.17 | +17.08 % | 0 | 5.64 | 6.32 | 5.31 |
| 02/07/2026 | 5.90 | -6.28 % | 0 | 5.83 | 6.13 | 5.36 |