| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.17 | +6.36 % | 0 | 1.09 | 1.19 | 1.07 |
| 18/08/2026 | 1.12 | -3.45 % | 0 | 1.14 | 1.14 | 1.02 |
| 19/08/2026 | 1.02 | -8.11 % | 0 | 1.11 | 1.11 | 0.96 |
| 20/08/2026 | 1.09 | +7.92 % | 0 | 0.97 | 1.13 | 0.90 |
| 21/08/2026 | 1.03 | -4.63 % | 0 | 1.17 | 1.23 | 1.01 |