| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.98 | -3.29 % | 0 | 15.51 | 15.82 | 14.82 |
| 05/10/2026 | 15.32 | +3.93 % | 0 | 14.70 | 15.68 | 14.51 |
| 06/10/2026 | 15.90 | +3.65 % | 0 | 15.44 | 15.96 | 14.96 |
| 07/10/2026 | 16.84 | +6.15 % | 0 | 16.13 | 17.42 | 16.11 |
| 08/10/2026 | 16.08 | -4.51 % | 0 | 16.43 | 16.56 | 16.00 |