| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.50 | -1.54 % | 0 | 18.94 | 19.05 | 18.37 |
| 18/08/2026 | 18.73 | +1.3 % | 0 | 18.64 | 19.09 | 18.55 |
| 19/08/2026 | 19.42 | +3.93 % | 0 | 18.73 | 19.46 | 18.72 |
| 20/08/2026 | 18.89 | -2.12 % | 0 | 19.57 | 19.89 | 18.61 |
| 21/08/2026 | 18.88 | +0.69 % | 0 | 18.09 | 19.07 | 17.97 |