| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.12 | -2. % | 0 | 17.48 | 17.57 | 16.97 |
| 18/08/2026 | 17.33 | +0.64 % | 0 | 17.26 | 17.61 | 17.17 |
| 19/08/2026 | 17.95 | +3.04 % | 0 | 17.34 | 18.00 | 17.33 |
| 20/08/2026 | 17.50 | -2.78 % | 0 | 18.17 | 18.38 | 17.18 |
| 21/08/2026 | 17.41 | -0.17 % | 0 | 16.65 | 17.59 | 16.53 |