| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.51 | -5.46 % | 0 | 14.14 | 14.38 | 13.40 |
| 05/10/2026 | 13.92 | +2.73 % | 0 | 13.27 | 14.24 | 13.12 |
| 06/10/2026 | 14.49 | +2.66 % | 0 | 14.04 | 14.51 | 13.56 |
| 07/10/2026 | 15.44 | +5.46 % | 0 | 14.73 | 15.94 | 14.68 |
| 08/10/2026 | 14.60 | -6.29 % | 0 | 14.96 | 15.12 | 14.54 |