| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.81 | -7.02 % | 0 | 9.28 | 9.54 | 8.57 |
| 05/10/2026 | 9.07 | +3.54 % | 0 | 8.55 | 9.53 | 8.29 |
| 06/10/2026 | 9.56 | +2.96 % | 0 | 9.17 | 9.70 | 8.65 |
| 07/10/2026 | 10.47 | +7.33 % | 0 | 9.80 | 10.97 | 9.75 |
| 08/10/2026 | 9.74 | -8.2 % | 0 | 10.06 | 10.27 | 9.54 |