| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.06 | -2.98 % | 0 | 12.45 | 12.55 | 11.89 |
| 18/08/2026 | 12.27 | +0.78 % | 0 | 12.19 | 12.61 | 12.06 |
| 19/08/2026 | 12.84 | +4.18 % | 0 | 12.27 | 12.96 | 12.26 |
| 20/08/2026 | 12.43 | -3.53 % | 0 | 13.06 | 13.31 | 12.04 |
| 21/08/2026 | 12.37 | +0.08 % | 0 | 11.65 | 12.54 | 11.54 |