| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1.00 | +8.15 % | 0 | 0.89 | 1.03 | 0.86 |
| 05/10/2026 | 0.92 | -7.58 % | 0 | 1.04 | 1.05 | 0.89 |
| 06/10/2026 | 0.86 | -7.53 % | 0 | 0.88 | 0.97 | 0.85 |
| 07/10/2026 | 0.77 | -11.05 % | 0 | 0.81 | 0.85 | 0.72 |
| 08/10/2026 | 0.84 | +10.53 % | 0 | 0.82 | 0.85 | 0.80 |