| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.47 | -3.69 % | 0 | 11.71 | 11.83 | 11.30 |
| 18/08/2026 | 11.68 | +0.09 % | 0 | 11.61 | 11.89 | 11.50 |
| 19/08/2026 | 12.24 | +3.55 % | 0 | 11.68 | 12.26 | 11.68 |
| 20/08/2026 | 11.80 | -4.61 % | 0 | 12.44 | 12.57 | 11.48 |
| 21/08/2026 | 11.64 | -1.85 % | 0 | 10.97 | 11.82 | 10.87 |