| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.21 | -9.14 % | 0 | 8.82 | 8.98 | 8.09 |
| 05/10/2026 | 8.62 | +2.13 % | 0 | 7.97 | 8.90 | 7.87 |
| 06/10/2026 | 9.08 | +1.62 % | 0 | 8.71 | 9.10 | 8.26 |
| 07/10/2026 | 9.96 | +6.13 % | 0 | 9.32 | 10.24 | 9.16 |
| 08/10/2026 | 9.25 | -9.54 % | 0 | 9.39 | 9.67 | 9.10 |