| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.09 | -0.91 % | 0 | 1.09 | 1.14 | 1.05 |
| 18/08/2026 | 1.05 | -4.55 % | 0 | 1.07 | 1.08 | 1.03 |
| 19/08/2026 | 0.99 | -4.81 % | 0 | 1.05 | 1.06 | 0.99 |
| 20/08/2026 | 1.04 | +5.05 % | 0 | 0.96 | 1.09 | 0.95 |
| 21/08/2026 | 1.06 | +0. % | 0 | 1.15 | 1.16 | 1.04 |