| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.73 | +7.62 % | 0 | 10.16 | 10.85 | 9.96 |
| 05/10/2026 | 10.34 | -2.45 % | 0 | 10.97 | 11.14 | 10.03 |
| 06/10/2026 | 9.90 | -2.17 % | 0 | 10.23 | 10.71 | 9.81 |
| 07/10/2026 | 9.12 | -5.69 % | 0 | 9.66 | 9.71 | 8.66 |
| 08/10/2026 | 9.75 | +9.62 % | 0 | 9.48 | 9.90 | 9.32 |