| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.85 | +5.02 % | 0 | 7.60 | 8.00 | 7.53 |
| 18/08/2026 | 7.66 | -0.26 % | 0 | 7.74 | 7.81 | 7.40 |
| 19/08/2026 | 7.25 | -3.85 % | 0 | 7.67 | 7.67 | 7.13 |
| 20/08/2026 | 7.54 | +6.05 % | 0 | 7.07 | 7.80 | 6.86 |
| 21/08/2026 | 7.55 | +1.41 % | 0 | 8.13 | 8.22 | 7.41 |