| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.33 | +4.14 % | 0 | 34.57 | 35.48 | 34.37 |
| 05/10/2026 | 34.86 | +0. % | 0 | 35.63 | 35.76 | 34.55 |
| 06/10/2026 | 34.33 | +0.13 % | 0 | 34.68 | 35.24 | 34.28 |
| 07/10/2026 | 33.31 | -1.39 % | 0 | 33.97 | 34.15 | 32.98 |
| 08/10/2026 | 34.07 | +3.75 % | 0 | 33.95 | 34.27 | 33.64 |