| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.97 | +10.69 % | 0 | 4.46 | 5.10 | 4.29 |
| 05/10/2026 | 4.60 | -9.01 % | 0 | 5.26 | 5.32 | 4.38 |
| 06/10/2026 | 4.17 | -9.15 % | 0 | 4.47 | 4.90 | 4.16 |
| 07/10/2026 | 3.48 | -16.67 % | 0 | 3.94 | 4.02 | 3.13 |
| 08/10/2026 | 4.05 | +16.57 % | 0 | 3.82 | 4.12 | 3.69 |