| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 18.50 | -3.19 % | 0 | 18.88 | 19.58 | 17.73 |
| 24/02/2026 | 18.64 | -0.48 % | 0 | 18.91 | 19.54 | 17.94 |
| 25/02/2026 | 19.49 | +4.09 % | 0 | 18.77 | 19.84 | 18.17 |
| 26/02/2026 | 19.31 | +0.94 % | 0 | 18.99 | 19.91 | 18.42 |
| 27/02/2026 | 18.66 | -1.74 % | 0 | 18.84 | 19.52 | 18.07 |