| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.51 | -3.59 % | 0 | 16.90 | 17.60 | 15.75 |
| 24/02/2026 | 16.62 | -0.72 % | 0 | 16.92 | 17.55 | 15.94 |
| 25/02/2026 | 16.91 | +1.08 % | 0 | 16.78 | 17.85 | 16.16 |
| 26/02/2026 | 16.73 | -2.39 % | 0 | 17.00 | 17.92 | 16.27 |
| 27/02/2026 | 16.67 | -1.94 % | 0 | 16.85 | 17.52 | 16.07 |