| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.52 | -3.97 % | 0 | 14.91 | 15.54 | 13.86 |
| 24/02/2026 | 14.63 | -0.81 % | 0 | 14.93 | 15.49 | 14.05 |
| 25/02/2026 | 14.93 | +1.26 % | 0 | 14.78 | 15.80 | 14.26 |
| 26/02/2026 | 14.23 | -6.07 % | 0 | 15.01 | 15.87 | 14.23 |
| 27/02/2026 | 14.69 | -2.1 % | 0 | 14.85 | 15.46 | 14.17 |