| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.52 | -4.35 % | 0 | 13.92 | 14.50 | 12.91 |
| 24/02/2026 | 13.63 | -0.91 % | 0 | 13.94 | 14.45 | 13.11 |
| 25/02/2026 | 13.93 | +1.35 % | 0 | 13.79 | 14.76 | 13.31 |
| 26/02/2026 | 13.75 | -2.83 % | 0 | 14.02 | 14.83 | 13.41 |
| 27/02/2026 | 13.73 | -2.03 % | 0 | 13.86 | 14.42 | 13.22 |