| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.53 | -4.61 % | 0 | 12.94 | 13.45 | 11.96 |
| 24/02/2026 | 13.07 | +2.43 % | 0 | 12.94 | 13.41 | 12.16 |
| 25/02/2026 | 12.95 | +1.65 % | 0 | 12.80 | 13.72 | 12.55 |
| 26/02/2026 | 13.16 | +0.08 % | 0 | 13.03 | 13.79 | 12.62 |
| 27/02/2026 | 12.70 | -2.38 % | 0 | 12.87 | 13.38 | 12.28 |