| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.54 | -4.91 % | 0 | 11.95 | 12.42 | 11.02 |
| 24/02/2026 | 11.65 | -0.98 % | 0 | 11.95 | 12.38 | 11.22 |
| 25/02/2026 | 11.95 | +1.66 % | 0 | 11.81 | 12.69 | 11.42 |
| 26/02/2026 | 11.77 | -3.21 % | 0 | 12.05 | 12.75 | 11.66 |
| 27/02/2026 | 11.75 | -2.21 % | 0 | 11.87 | 12.34 | 11.33 |