| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.56 | -5.21 % | 0 | 10.97 | 11.41 | 10.08 |
| 24/02/2026 | 10.66 | -0.98 % | 0 | 10.96 | 11.35 | 10.28 |
| 25/02/2026 | 10.96 | +1.91 % | 0 | 10.82 | 11.66 | 10.48 |
| 26/02/2026 | 10.79 | -3.36 % | 0 | 11.06 | 11.72 | 10.57 |
| 27/02/2026 | 10.76 | -2.4 % | 0 | 10.88 | 11.30 | 10.38 |