| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.57 | -5.71 % | 0 | 9.99 | 10.38 | 9.14 |
| 24/02/2026 | 9.99 | +2.25 % | 0 | 9.98 | 10.33 | 9.33 |
| 25/02/2026 | 9.97 | +2.1 % | 0 | 9.83 | 10.63 | 9.57 |
| 26/02/2026 | 10.06 | -0.98 % | 0 | 10.08 | 10.69 | 9.69 |
| 27/02/2026 | 9.80 | -2.2 % | 0 | 9.89 | 10.27 | 9.45 |