| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 9.71 | -12.21 % | 0 | 10.03 | 10.50 | 9.36 |
| 14/04/2026 | 10.32 | +2.23 % | 0 | 10.19 | 11.02 | 9.53 |
| 15/04/2026 | 10.30 | -3.6 % | 0 | 10.41 | 10.86 | 9.99 |
| 16/04/2026 | 11.36 | +9.44 % | 0 | 10.61 | 11.43 | 10.50 |
| 17/04/2026 | 11.46 | +0.88 % | 0 | 11.07 | 11.62 | 10.83 |