| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.59 | -6.22 % | 0 | 9.02 | 9.35 | 8.21 |
| 24/02/2026 | 8.76 | -0.23 % | 0 | 9.00 | 9.30 | 8.40 |
| 25/02/2026 | 8.99 | +2.45 % | 0 | 8.86 | 9.61 | 8.60 |
| 26/02/2026 | 8.57 | -6.6 % | 0 | 9.10 | 9.67 | 8.57 |
| 27/02/2026 | 9.04 | +0.06 % | 0 | 8.91 | 9.25 | 8.51 |