| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.63 | -6.78 % | 0 | 8.05 | 8.35 | 7.28 |
| 24/02/2026 | 7.79 | -0.26 % | 0 | 8.02 | 8.29 | 7.47 |
| 25/02/2026 | 8.02 | +2.89 % | 0 | 7.89 | 8.59 | 7.70 |
| 26/02/2026 | 7.85 | -4.21 % | 0 | 8.12 | 8.65 | 7.73 |
| 27/02/2026 | 7.84 | -2.55 % | 0 | 7.93 | 8.23 | 7.57 |