| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.15 | -7.21 % | 0 | 7.57 | 7.85 | 6.88 |
| 24/02/2026 | 7.25 | -1.16 % | 0 | 7.55 | 7.80 | 7.02 |
| 25/02/2026 | 7.54 | +3.08 % | 0 | 7.41 | 8.08 | 7.21 |
| 26/02/2026 | 7.17 | -6.95 % | 0 | 7.64 | 8.15 | 7.17 |
| 27/02/2026 | 7.29 | -3.44 % | 0 | 7.45 | 7.73 | 7.10 |