| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.66 | -7.76 % | 0 | 7.09 | 7.36 | 6.40 |
| 24/02/2026 | 6.78 | -1.02 % | 0 | 7.06 | 7.29 | 6.54 |
| 25/02/2026 | 7.06 | +3.29 % | 0 | 6.93 | 7.59 | 6.73 |
| 26/02/2026 | 6.88 | -4.78 % | 0 | 7.16 | 7.65 | 6.76 |
| 27/02/2026 | 6.84 | -3.12 % | 0 | 6.96 | 7.22 | 6.63 |