| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.74 | -8.6 % | 0 | 6.15 | 6.39 | 5.47 |
| 24/02/2026 | 5.84 | -1.35 % | 0 | 6.13 | 6.32 | 5.61 |
| 25/02/2026 | 6.11 | +3.56 % | 0 | 6.00 | 6.58 | 5.83 |
| 26/02/2026 | 5.92 | -5.66 % | 0 | 6.20 | 6.62 | 5.83 |
| 27/02/2026 | 5.89 | -3.68 % | 0 | 6.02 | 6.23 | 5.69 |