| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.85 | -9.85 % | 0 | 5.25 | 5.44 | 4.62 |
| 24/02/2026 | 4.94 | -1.89 % | 0 | 5.21 | 5.37 | 4.75 |
| 25/02/2026 | 5.19 | +3.59 % | 0 | 5.08 | 5.64 | 4.95 |
| 26/02/2026 | 4.96 | -7.38 % | 0 | 5.28 | 5.69 | 4.89 |
| 27/02/2026 | 4.97 | -4.05 % | 0 | 5.08 | 5.27 | 4.78 |