| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.00 | -11.89 % | 0 | 4.39 | 4.55 | 3.82 |
| 24/02/2026 | 4.10 | -2.38 % | 0 | 4.35 | 4.45 | 3.94 |
| 25/02/2026 | 4.31 | +3.36 % | 0 | 4.22 | 4.72 | 4.16 |
| 26/02/2026 | 4.08 | -9.13 % | 0 | 4.39 | 4.78 | 3.99 |
| 27/02/2026 | 4.16 | -3.37 % | 0 | 4.20 | 4.33 | 3.91 |