| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.22 | -14.13 % | 0 | 3.60 | 3.72 | 3.08 |
| 24/02/2026 | 3.29 | -4.23 % | 0 | 3.53 | 3.62 | 3.16 |
| 25/02/2026 | 3.51 | +3.39 % | 0 | 3.42 | 3.90 | 3.36 |
| 26/02/2026 | 3.24 | -12.2 % | 0 | 3.58 | 3.93 | 3.16 |
| 27/02/2026 | 3.21 | -8.17 % | 0 | 3.38 | 3.46 | 3.09 |