| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.98 | +11.36 % | 0 | 0.96 | 1.08 | 0.86 |
| 24/02/2026 | 0.93 | +1.09 % | 0 | 0.85 | 1.01 | 0.80 |
| 25/02/2026 | 0.88 | -2.78 % | 0 | 0.87 | 0.94 | 0.71 |
| 26/02/2026 | 0.75 | -1.32 % | 0 | 0.80 | 0.82 | 0.64 |
| 27/02/2026 | 0.77 | +14.93 % | 0 | 0.74 | 0.83 | 0.66 |