| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.43 | -22.28 % | 0 | 1.71 | 1.78 | 1.32 |
| 24/02/2026 | 1.47 | -4.55 % | 0 | 1.63 | 1.67 | 1.39 |
| 25/02/2026 | 1.58 | +3.62 % | 0 | 1.55 | 1.83 | 1.49 |
| 26/02/2026 | 1.34 | -21.93 % | 0 | 1.61 | 1.94 | 1.28 |
| 27/02/2026 | 1.37 | -6.8 % | 0 | 1.45 | 1.49 | 1.25 |