| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.50 | +13.64 % | 0 | 2.33 | 2.60 | 2.24 |
| 24/02/2026 | 2.39 | +2.36 % | 0 | 2.25 | 2.52 | 2.17 |
| 25/02/2026 | 2.19 | -5.19 % | 0 | 2.31 | 2.33 | 1.93 |
| 26/02/2026 | 2.16 | +4.85 % | 0 | 2.13 | 2.23 | 1.86 |
| 27/02/2026 | 2.20 | +10.55 % | 0 | 2.14 | 2.37 | 1.98 |