| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.97 | +10.89 % | 0 | 3.72 | 4.13 | 3.60 |
| 24/02/2026 | 3.87 | +2.38 % | 0 | 3.65 | 4.01 | 3.56 |
| 25/02/2026 | 3.63 | -3.2 % | 0 | 3.74 | 3.82 | 3.24 |
| 26/02/2026 | 3.61 | +5.41 % | 0 | 3.53 | 3.70 | 3.19 |
| 27/02/2026 | 3.67 | +7.62 % | 0 | 3.59 | 3.81 | 3.42 |