| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.60 | +8.11 % | 0 | 7.25 | 7.90 | 6.97 |
| 24/02/2026 | 7.30 | -0.82 % | 0 | 7.21 | 7.74 | 6.99 |
| 25/02/2026 | 7.36 | -0.07 % | 0 | 7.33 | 7.54 | 6.74 |
| 26/02/2026 | 7.34 | +5.46 % | 0 | 7.11 | 7.45 | 6.65 |
| 27/02/2026 | 7.40 | +4.52 % | 0 | 7.23 | 7.60 | 7.01 |