| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.20 | +11.5 % | 0 | 2.98 | 3.31 | 2.88 |
| 24/02/2026 | 3.10 | +2.65 % | 0 | 2.92 | 3.22 | 2.82 |
| 25/02/2026 | 2.88 | -3.68 % | 0 | 2.98 | 3.03 | 2.54 |
| 26/02/2026 | 2.85 | +5.95 % | 0 | 2.78 | 2.93 | 2.44 |
| 27/02/2026 | 2.90 | +9.85 % | 0 | 2.82 | 3.03 | 2.65 |