| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.56 | +6.52 % | 0 | 9.20 | 9.97 | 8.86 |
| 24/02/2026 | 9.18 | -1.66 % | 0 | 9.16 | 9.81 | 8.87 |
| 25/02/2026 | 9.41 | +0.75 % | 0 | 9.30 | 9.59 | 8.67 |
| 26/02/2026 | 9.34 | +4.59 % | 0 | 9.08 | 9.45 | 8.52 |
| 27/02/2026 | 9.40 | +3.64 % | 0 | 9.21 | 9.71 | 8.88 |