| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15.54 | +4.72 % | 0 | 15.28 | 15.77 | 15.28 |
| 26/05/2026 | 15.20 | -2.12 % | 0 | 15.49 | 15.94 | 14.74 |
| 27/05/2026 | 15.57 | +1.8 % | 0 | 15.27 | 16.23 | 15.14 |
| 28/05/2026 | 15.18 | -3.53 % | 0 | 15.46 | 15.61 | 14.03 |
| 29/05/2026 | 15.09 | -0.07 % | 0 | 15.20 | 15.56 | 14.86 |