| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.92 | +8.12 % | 0 | 13.32 | 13.92 | 13.32 |
| 26/05/2026 | 13.58 | -0.11 % | 0 | 13.53 | 13.90 | 12.88 |
| 27/05/2026 | 13.61 | +1.99 % | 0 | 13.31 | 14.19 | 13.27 |
| 28/05/2026 | 14.04 | +1.92 % | 0 | 13.52 | 14.04 | 12.24 |
| 29/05/2026 | 13.44 | +2.36 % | 0 | 13.26 | 13.58 | 12.99 |