| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.15 | -0.94 % | 0 | 13.25 | 13.69 | 12.54 |
| 17/07/2026 | 12.93 | -0.81 % | 0 | 12.42 | 12.93 | 11.28 |
| 20/07/2026 | 11.78 | -7.14 % | 0 | 12.62 | 13.21 | 11.78 |
| 21/07/2026 | 12.18 | +2.74 % | 0 | 12.10 | 12.35 | 11.68 |
| 22/07/2026 | 12.00 | -1.4 % | 0 | 11.93 | 12.30 | 11.86 |