| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.68 | +6.62 % | 0 | 11.37 | 11.77 | 11.37 |
| 26/05/2026 | 11.35 | -2.87 % | 0 | 11.59 | 11.90 | 11.02 |
| 27/05/2026 | 11.66 | +2.19 % | 0 | 11.47 | 12.18 | 11.40 |
| 28/05/2026 | 11.29 | -4.61 % | 0 | 11.59 | 11.62 | 10.45 |
| 29/05/2026 | 11.22 | +0.18 % | 0 | 11.33 | 11.65 | 11.14 |