| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.87 | -3.34 % | 0 | 12.26 | 12.65 | 11.60 |
| 17/07/2026 | 11.59 | -3.74 % | 0 | 11.43 | 11.79 | 11.04 |
| 20/07/2026 | 11.12 | -4.88 % | 0 | 11.63 | 12.18 | 10.83 |
| 21/07/2026 | 11.20 | +3.08 % | 0 | 11.11 | 11.34 | 10.74 |
| 22/07/2026 | 11.05 | -1.07 % | 0 | 10.95 | 11.31 | 10.88 |