| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.72 | +7.09 % | 0 | 10.44 | 10.81 | 10.44 |
| 26/05/2026 | 10.30 | -4.1 % | 0 | 10.64 | 10.91 | 10.17 |
| 27/05/2026 | 10.70 | +2.29 % | 0 | 10.52 | 11.17 | 10.45 |
| 28/05/2026 | 10.36 | -4.74 % | 0 | 10.64 | 10.67 | 9.98 |
| 29/05/2026 | 10.27 | +0.1 % | 0 | 10.38 | 10.69 | 10.23 |