| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.17 | -1.06 % | 0 | 11.27 | 11.63 | 10.65 |
| 17/07/2026 | 10.87 | -1.63 % | 0 | 10.45 | 11.46 | 10.06 |
| 20/07/2026 | 10.13 | -5.33 % | 0 | 10.65 | 11.15 | 9.89 |
| 21/07/2026 | 10.24 | +3.64 % | 0 | 10.12 | 10.35 | 9.79 |
| 22/07/2026 | 10.03 | -1.52 % | 0 | 9.96 | 10.33 | 9.89 |