| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.78 | +7.47 % | 0 | 9.48 | 9.84 | 9.48 |
| 26/05/2026 | 9.49 | -3.31 % | 0 | 9.70 | 9.94 | 9.27 |
| 27/05/2026 | 9.76 | +2.52 % | 0 | 9.48 | 10.14 | 9.44 |
| 28/05/2026 | 9.38 | -5.68 % | 0 | 9.70 | 9.71 | 9.03 |
| 29/05/2026 | 9.34 | -0.11 % | 0 | 9.44 | 9.75 | 9.25 |