| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.20 | -1.12 % | 0 | 10.30 | 10.60 | 9.71 |
| 17/07/2026 | 9.63 | -4.42 % | 0 | 9.46 | 10.39 | 9.08 |
| 20/07/2026 | 9.15 | -5.86 % | 0 | 9.67 | 10.12 | 8.95 |
| 21/07/2026 | 9.25 | +4.05 % | 0 | 9.14 | 9.37 | 8.82 |
| 22/07/2026 | 9.05 | -1.58 % | 0 | 8.98 | 9.34 | 8.91 |