| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.86 | +7.79 % | 0 | 8.58 | 8.92 | 8.58 |
| 26/05/2026 | 8.30 | -6.8 % | 0 | 8.78 | 8.99 | 8.30 |
| 27/05/2026 | 8.83 | +2.67 % | 0 | 8.61 | 9.22 | 8.59 |
| 28/05/2026 | 8.46 | -6.16 % | 0 | 8.77 | 8.79 | 8.10 |
| 29/05/2026 | 8.40 | -0.71 % | 0 | 8.52 | 8.83 | 8.36 |