| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.74 | +4.31 % | 0 | 7.69 | 8.01 | 7.69 |
| 26/05/2026 | 7.68 | -4.06 % | 0 | 7.88 | 8.05 | 7.45 |
| 27/05/2026 | 7.93 | +2.85 % | 0 | 7.72 | 8.29 | 7.70 |
| 28/05/2026 | 7.57 | -6.72 % | 0 | 7.87 | 7.89 | 7.22 |
| 29/05/2026 | 7.51 | -1.25 % | 0 | 7.62 | 7.92 | 7.46 |