| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.22 | -1.23 % | 0 | 9.32 | 9.58 | 8.81 |
| 17/07/2026 | 8.67 | -4.68 % | 0 | 8.48 | 9.30 | 8.12 |
| 20/07/2026 | 8.16 | -6.53 % | 0 | 8.70 | 9.10 | 8.01 |
| 21/07/2026 | 8.24 | +4.04 % | 0 | 8.17 | 8.39 | 7.84 |
| 22/07/2026 | 8.07 | -1.71 % | 0 | 8.01 | 8.37 | 7.94 |