| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.10 | +7.99 % | 0 | 6.83 | 7.15 | 6.83 |
| 26/05/2026 | 6.82 | -4.42 % | 0 | 7.01 | 7.14 | 6.62 |
| 27/05/2026 | 7.05 | +3.22 % | 0 | 6.80 | 7.40 | 6.77 |
| 28/05/2026 | 6.93 | -4.48 % | 0 | 7.00 | 7.02 | 6.37 |
| 29/05/2026 | 6.68 | -0.89 % | 0 | 6.76 | 7.04 | 6.60 |