| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.32 | -1.74 % | 0 | 7.39 | 7.57 | 6.90 |
| 17/07/2026 | 6.84 | -5.07 % | 0 | 6.55 | 6.84 | 6.22 |
| 20/07/2026 | 6.23 | -8.52 % | 0 | 6.78 | 7.08 | 6.23 |
| 21/07/2026 | 6.32 | +4.9 % | 0 | 6.25 | 6.48 | 5.94 |
| 22/07/2026 | 6.15 | -2.61 % | 0 | 6.09 | 6.40 | 6.03 |