| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.31 | +9.55 % | 0 | 6.01 | 6.32 | 6.01 |
| 26/05/2026 | 6.03 | -4.21 % | 0 | 6.18 | 6.28 | 5.83 |
| 27/05/2026 | 6.22 | +3.41 % | 0 | 5.95 | 6.56 | 5.95 |
| 28/05/2026 | 5.90 | -7.75 % | 0 | 6.18 | 6.19 | 5.55 |
| 29/05/2026 | 5.85 | -1.18 % | 0 | 5.94 | 6.21 | 5.78 |