| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.77 | -12.07 % | 0 | 0.74 | 0.79 | 0.73 |
| 26/05/2026 | 0.73 | -0.68 % | 0 | 0.69 | 0.85 | 0.69 |
| 27/05/2026 | 0.64 | -16.88 % | 0 | 0.75 | 0.78 | 0.63 |
| 28/05/2026 | 0.79 | +20.77 % | 0 | 0.75 | 0.85 | 0.63 |
| 29/05/2026 | 0.74 | -3.9 % | 0 | 0.77 | 0.77 | 0.65 |