| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.38 | +7.29 % | 0 | 5.25 | 5.54 | 5.25 |
| 26/05/2026 | 5.12 | -7.17 % | 0 | 5.40 | 5.47 | 5.05 |
| 27/05/2026 | 5.43 | +3.82 % | 0 | 5.21 | 5.76 | 5.18 |
| 28/05/2026 | 4.83 | -13.75 % | 0 | 5.39 | 5.40 | 4.77 |
| 29/05/2026 | 5.04 | -2.14 % | 0 | 5.16 | 5.42 | 5.01 |