| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.74 | +9.61 % | 0 | 4.53 | 4.80 | 4.53 |
| 26/05/2026 | 4.40 | -7.56 % | 0 | 4.68 | 4.74 | 4.32 |
| 27/05/2026 | 4.70 | +4.33 % | 0 | 4.50 | 4.98 | 4.47 |
| 28/05/2026 | 4.18 | -14.27 % | 0 | 4.66 | 4.67 | 4.06 |
| 29/05/2026 | 4.30 | -3.05 % | 0 | 4.45 | 4.68 | 4.29 |