| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.20 | -15.49 % | 0 | 1.25 | 1.32 | 1.20 |
| 26/05/2026 | 1.24 | +4.2 % | 0 | 1.18 | 1.39 | 1.18 |
| 27/05/2026 | 1.11 | -11.2 % | 0 | 1.21 | 1.28 | 1.08 |
| 28/05/2026 | 1.14 | +1.79 % | 0 | 1.23 | 1.40 | 1.14 |
| 29/05/2026 | 1.24 | -2.76 % | 0 | 1.27 | 1.27 | 1.13 |