| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.29 | +16.44 % | 0 | 3.88 | 4.29 | 3.88 |
| 26/05/2026 | 3.76 | -7.84 % | 0 | 4.00 | 4.06 | 3.67 |
| 27/05/2026 | 4.03 | +4.82 % | 0 | 3.83 | 4.31 | 3.82 |
| 28/05/2026 | 3.57 | -14.18 % | 0 | 3.99 | 4.00 | 3.44 |
| 29/05/2026 | 3.63 | -3.85 % | 0 | 3.78 | 4.00 | 3.62 |