| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.57 | -11.8 % | 0 | 1.60 | 1.64 | 1.52 |
| 26/05/2026 | 1.62 | +6.95 % | 0 | 1.51 | 1.74 | 1.51 |
| 27/05/2026 | 1.44 | -9.43 % | 0 | 1.57 | 1.58 | 1.38 |
| 28/05/2026 | 1.49 | +5.67 % | 0 | 1.54 | 1.75 | 1.49 |
| 29/05/2026 | 1.55 | -3.73 % | 0 | 1.60 | 1.60 | 1.46 |