| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.40 | +9.32 % | 0 | 3.29 | 3.50 | 3.29 |
| 26/05/2026 | 3.18 | -8.24 % | 0 | 3.41 | 3.44 | 3.07 |
| 27/05/2026 | 3.42 | +5.23 % | 0 | 3.23 | 3.67 | 3.21 |
| 28/05/2026 | 3.17 | -10.85 % | 0 | 3.38 | 3.38 | 2.90 |
| 29/05/2026 | 3.07 | -3.01 % | 0 | 3.18 | 3.38 | 3.05 |